DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1131.0 | 1134.5 | 1117.5 | 1128.5 | 284.64 Thousand |
| 20 Feb, 2024 | 1143.5 | 1145.5 | 1131.5 | 1135.5 | 299.39 Thousand |
| 19 Feb, 2024 | 1142.0 | 1146.0 | 1126.5 | 1146.0 | 165.12 Thousand |
| 16 Feb, 2024 | 1144.5 | 1154.0 | 1137.5 | 1143.0 | 173.79 Thousand |
| 15 Feb, 2024 | 1137.5 | 1152.5 | 1136.5 | 1141.5 | 222.93 Thousand |
| 14 Feb, 2024 | 1143.0 | 1148.5 | 1127.5 | 1137.0 | 299.67 Thousand |
| 13 Feb, 2024 | 1151.0 | 1170.5 | 1143.0 | 1143.5 | 378.11 Thousand |
| 12 Feb, 2024 | 1187.0 | 1193.0 | 1151.5 | 1153.5 | 420.34 Thousand |
| 09 Feb, 2024 | 1209.0 | 1215.5 | 1186.5 | 1187.0 | 266.97 Thousand |
| 08 Feb, 2024 | 1206.0 | 1231.0 | 1193.0 | 1199.0 | 356.37 Thousand |
0694
1901
IB
FPAFF
042700
122870