DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1480.0 | 1525.0 | 1480.0 | 1511.5 | 393.65 Thousand |
| 09 May, 2025 | 1466.5 | 1476.0 | 1454.0 | 1458.0 | 226.15 Thousand |
| 08 May, 2025 | 1476.5 | 1477.5 | 1453.5 | 1453.5 | 345.58 Thousand |
| 07 May, 2025 | 1455.0 | 1463.5 | 1435.0 | 1448.0 | 297.09 Thousand |
| 06 May, 2025 | 1488.0 | 1488.0 | 1452.0 | 1478.5 | 288.71 Thousand |
| 05 May, 2025 | 1495.5 | 1496.0 | 1468.0 | 1476.0 | 268.25 Thousand |
| 02 May, 2025 | 1475.0 | 1497.5 | 1446.5 | 1483.0 | 482.11 Thousand |
| 01 May, 2025 | 1425.0 | 1450.0 | 1401.0 | 1424.5 | 416.91 Thousand |
| 30 Apr, 2025 | 1375.0 | 1426.0 | 1375.0 | 1390.0 | 920.2 Thousand |
| 29 Apr, 2025 | 1264.5 | 1293.5 | 1264.5 | 1288.5 | 322.75 Thousand |
0694
1901
IB
FPAFF
042700
122870