DSV A/S (DSV.CO)

DKK 1483.0

(4.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1466.5 1476.0 1454.0 1458.0 226.15 Thousand
08 May, 2025 1476.5 1477.5 1453.5 1453.5 345.58 Thousand
07 May, 2025 1455.0 1463.5 1435.0 1448.0 297.09 Thousand
06 May, 2025 1488.0 1488.0 1452.0 1478.5 288.71 Thousand
05 May, 2025 1495.5 1496.0 1468.0 1476.0 268.25 Thousand
02 May, 2025 1475.0 1497.5 1446.5 1483.0 482.11 Thousand
01 May, 2025 1425.0 1450.0 1401.0 1424.5 416.91 Thousand
30 Apr, 2025 1375.0 1426.0 1375.0 1390.0 920.2 Thousand
29 Apr, 2025 1264.5 1293.5 1264.5 1288.5 322.75 Thousand
28 Apr, 2025 1280.0 1287.5 1261.5 1277.5 217.89 Thousand