DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1550.0 | 1579.0 | 1548.0 | 1567.5 | 392.49 Thousand |
| 15 May, 2025 | 1525.0 | 1550.0 | 1524.5 | 1545.5 | 311.41 Thousand |
| 14 May, 2025 | 1525.5 | 1533.5 | 1511.0 | 1524.5 | 207.66 Thousand |
| 13 May, 2025 | 1517.5 | 1536.0 | 1509.5 | 1513.5 | 268.02 Thousand |
| 12 May, 2025 | 1480.0 | 1525.0 | 1480.0 | 1511.5 | 393.65 Thousand |
| 09 May, 2025 | 1466.5 | 1476.0 | 1454.0 | 1458.0 | 226.15 Thousand |
| 08 May, 2025 | 1476.5 | 1477.5 | 1453.5 | 1453.5 | 345.58 Thousand |
| 07 May, 2025 | 1455.0 | 1463.5 | 1435.0 | 1448.0 | 297.09 Thousand |
| 06 May, 2025 | 1488.0 | 1488.0 | 1452.0 | 1478.5 | 288.71 Thousand |
| 05 May, 2025 | 1495.5 | 1496.0 | 1468.0 | 1476.0 | 268.25 Thousand |
0694
1901
IB
FPAFF
042700
122870