DSV A/S (DSV.CO)
DKK 1284.0
(6.73%)
DKK 1284.0
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1258.0 | 1273.5 | 1171.5 | 1180.0 | 902.11 Thousand |
| 03 Apr, 2025 | 1285.0 | 1298.0 | 1240.5 | 1282.0 | 604.83 Thousand |
| 02 Apr, 2025 | 1356.0 | 1361.5 | 1340.0 | 1353.0 | 332.5 Thousand |
| 01 Apr, 2025 | 1341.5 | 1371.0 | 1338.5 | 1361.0 | 271.55 Thousand |
| 31 Mar, 2025 | 1345.5 | 1349.0 | 1323.5 | 1332.5 | 385.83 Thousand |
| 28 Mar, 2025 | 1341.0 | 1362.0 | 1327.0 | 1359.5 | 310.73 Thousand |
| 27 Mar, 2025 | 1361.0 | 1362.0 | 1340.0 | 1348.0 | 303 Thousand |
| 26 Mar, 2025 | 1392.0 | 1395.0 | 1362.0 | 1369.0 | 339.87 Thousand |
| 25 Mar, 2025 | 1395.0 | 1403.5 | 1380.5 | 1395.5 | 221.32 Thousand |
| 24 Mar, 2025 | 1449.0 | 1464.5 | 1389.5 | 1395.0 | 381.55 Thousand |
0694
1901
IB
FPAFF
042700
122870