DSV A/S (DSV.CO)
DKK 1483.0
(4.11%)
DKK 1483.0
(4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1568.5 | 1588.0 | 1568.5 | 1569.0 | 172.78 Thousand |
| 23 May, 2025 | 1570.0 | 1592.0 | 1511.0 | 1546.0 | 253.13 Thousand |
| 22 May, 2025 | 1584.0 | 1594.0 | 1561.0 | 1571.0 | 334.59 Thousand |
| 21 May, 2025 | 1590.5 | 1608.5 | 1573.0 | 1598.0 | 296.58 Thousand |
| 20 May, 2025 | 1583.0 | 1600.5 | 1577.5 | 1586.0 | 304.06 Thousand |
| 19 May, 2025 | 1563.0 | 1596.5 | 1548.0 | 1585.0 | 281.09 Thousand |
| 16 May, 2025 | 1550.0 | 1579.0 | 1548.0 | 1567.5 | 392.49 Thousand |
| 15 May, 2025 | 1525.0 | 1550.0 | 1524.5 | 1545.5 | 311.41 Thousand |
| 14 May, 2025 | 1525.5 | 1533.5 | 1511.0 | 1524.5 | 207.66 Thousand |
| 13 May, 2025 | 1517.5 | 1536.0 | 1509.5 | 1513.5 | 268.02 Thousand |
0694
1901
IB
FPAFF
042700
122870