DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.5
(1.56%)
DKK 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.2 | 6.2 | 6.15 | 6.15 | 70.00 |
| 10 Feb, 2025 | 6.2 | 6.2 | 5.9 | 6.2 | 410.00 |
| 07 Feb, 2025 | 6.0 | 6.3 | 5.65 | 6.25 | 14.3 Thousand |
| 06 Feb, 2025 | 6.4 | 6.4 | 5.9 | 6.25 | 245.00 |
| 05 Feb, 2025 | 6.1 | 6.25 | 6.1 | 6.25 | 2800.00 |
| 04 Feb, 2025 | 6.05 | 6.25 | 6.05 | 6.25 | 360.00 |
| 03 Feb, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 5.00 |
| 31 Jan, 2025 | 6.2 | 6.35 | 6.15 | 6.35 | 3242.00 |
| 30 Jan, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | - |
| 29 Jan, 2025 | 5.95 | 6.2 | 5.95 | 6.2 | 610.00 |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY