DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.5
(1.56%)
DKK 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.3 | 6.3 | 6.2 | 6.3 | 350.00 |
| 24 Feb, 2025 | 6.0 | 6.3 | 6.0 | 6.15 | 4531.00 |
| 21 Feb, 2025 | 5.8 | 6.3 | 5.75 | 6.3 | 26.88 Thousand |
| 20 Feb, 2025 | 6.15 | 6.15 | 5.7 | 5.95 | 800.00 |
| 19 Feb, 2025 | 5.7 | 6.0 | 5.7 | 5.7 | 10.79 Thousand |
| 18 Feb, 2025 | 5.5 | 6.3 | 5.5 | 6.3 | 150.00 |
| 17 Feb, 2025 | 5.75 | 6.3 | 5.75 | 6.15 | 2312.00 |
| 14 Feb, 2025 | 5.75 | 6.2 | 5.75 | 6.2 | 120.00 |
| 13 Feb, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| 12 Feb, 2025 | 5.95 | 6.15 | 5.95 | 6.15 | 10.83 Thousand |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY