DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.2
(0.0%)
DKK 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.85 | 5.85 | 5.8 | 5.8 | 2396.00 |
| 02 Jan, 2025 | 6.25 | 6.25 | 5.8 | 5.95 | 11.98 Thousand |
| 30 Dec, 2024 | 6.0 | 6.1 | 6.0 | 6.0 | 6278.00 |
| 27 Dec, 2024 | 6.0 | 6.0 | 5.85 | 6.0 | 14.01 Thousand |
| 23 Dec, 2024 | 5.95 | 6.15 | 5.95 | 6.15 | 1373.00 |
| 20 Dec, 2024 | 5.95 | 6.1 | 5.95 | 6.1 | 830.00 |
| 19 Dec, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | - |
| 18 Dec, 2024 | 5.95 | 6.2 | 5.95 | 6.2 | 689.00 |
| 17 Dec, 2024 | 6.0 | 6.2 | 5.95 | 6.2 | 6319.00 |
| 16 Dec, 2024 | 6.0 | 6.3 | 6.0 | 6.3 | 1175.00 |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY