DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.3
(2.44%)
DKK 6.3
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.05 | 6.35 | 6.05 | 6.3 | 2439.00 |
| 14 Apr, 2025 | 6.15 | 6.15 | 5.65 | 6.15 | 741.00 |
| 11 Apr, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 50.00 |
| 10 Apr, 2025 | 5.9 | 6.3 | 5.8 | 6.15 | 10.42 Thousand |
| 09 Apr, 2025 | 5.95 | 6.2 | 5.5 | 5.5 | 15.97 Thousand |
| 08 Apr, 2025 | 5.5 | 6.45 | 5.5 | 6.35 | 3391.00 |
| 07 Apr, 2025 | 6.45 | 6.9 | 5.8 | 5.8 | 15.11 Thousand |
| 04 Apr, 2025 | 7.05 | 7.05 | 6.3 | 6.7 | 26.11 Thousand |
| 03 Apr, 2025 | 7.1 | 7.1 | 6.4 | 6.85 | 2882.00 |
| 02 Apr, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | - |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY