DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.35
(0.0%)
DKK 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 69.00 |
| 11 Mar, 2025 | 6.65 | 6.9 | 6.65 | 6.9 | 23.25 Thousand |
| 10 Mar, 2025 | 6.9 | 6.9 | 6.7 | 6.7 | 5210.00 |
| 07 Mar, 2025 | 6.8 | 6.9 | 6.8 | 6.9 | 7265.00 |
| 06 Mar, 2025 | 6.7 | 6.8 | 6.6 | 6.8 | 10.22 Thousand |
| 05 Mar, 2025 | 6.8 | 7.0 | 6.8 | 7.0 | 10.89 Thousand |
| 04 Mar, 2025 | 7.15 | 7.35 | 6.5 | 7.3 | 1958.00 |
| 03 Mar, 2025 | 7.3 | 7.3 | 7.15 | 7.2 | 17 Thousand |
| 28 Feb, 2025 | 6.5 | 6.8 | 6.5 | 6.8 | 12.68 Thousand |
| 27 Feb, 2025 | 6.45 | 6.5 | 6.35 | 6.5 | 9855.00 |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY