DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.5
(1.56%)
DKK 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 450.00 |
| 27 Jan, 2025 | 6.05 | 6.1 | 6.05 | 6.1 | 771.00 |
| 24 Jan, 2025 | 5.95 | 6.1 | 5.95 | 6.1 | 2855.00 |
| 23 Jan, 2025 | 6.0 | 6.1 | 6.0 | 6.1 | 2239.00 |
| 22 Jan, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 50.00 |
| 21 Jan, 2025 | 6.0 | 6.0 | 5.95 | 5.95 | 9667.00 |
| 20 Jan, 2025 | 6.1 | 6.35 | 6.1 | 6.35 | 5382.00 |
| 17 Jan, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 797.00 |
| 16 Jan, 2025 | 6.2 | 6.35 | 6.2 | 6.35 | 23.15 Thousand |
| 15 Jan, 2025 | 6.0 | 6.2 | 6.0 | 6.0 | 72.84 Thousand |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY