DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.5
(1.56%)
DKK 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 25 Sep, 2023 | 7.15 | 7.35 | 6.95 | 6.95 | 13.47 Thousand |
| 22 Sep, 2023 | 7.05 | 7.05 | 6.85 | 7.05 | 18.27 Thousand |
| 21 Sep, 2023 | 7.15 | 7.4 | 6.9 | 6.9 | 6705.00 |
| 20 Sep, 2023 | 6.9 | 7.05 | 6.9 | 7.05 | 1104.00 |
| 19 Sep, 2023 | 7.25 | 7.25 | 6.85 | 7.0 | 8892.00 |
| 18 Sep, 2023 | 7.25 | 7.35 | 7.15 | 7.25 | 10.28 Thousand |
| 15 Sep, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 90.00 |
| 14 Sep, 2023 | 6.85 | 7.4 | 6.85 | 7.1 | 3360.00 |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY