DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.5
(1.56%)
DKK 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 180.00 |
| 09 Oct, 2023 | 7.15 | 7.25 | 6.85 | 6.85 | 237.00 |
| 06 Oct, 2023 | 6.95 | 7.0 | 6.95 | 7.0 | 5050.00 |
| 05 Oct, 2023 | 6.8 | 6.95 | 6.8 | 6.85 | 4516.00 |
| 04 Oct, 2023 | 7.0 | 7.0 | 6.7 | 6.7 | 4429.00 |
| 03 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 02 Oct, 2023 | 6.8 | 7.3 | 6.8 | 7.1 | 22.87 Thousand |
| 29 Sep, 2023 | 6.75 | 6.8 | 6.75 | 6.8 | 1334.00 |
| 28 Sep, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 27 Sep, 2023 | 6.85 | 6.85 | 6.75 | 6.75 | 1199.00 |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY