DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.5
(1.56%)
DKK 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 6.55 | 6.55 | 6.4 | 6.4 | 7605.00 |
| 23 Oct, 2023 | 6.7 | 6.7 | 6.3 | 6.4 | 5006.00 |
| 20 Oct, 2023 | 6.65 | 6.65 | 6.55 | 6.55 | 1334.00 |
| 19 Oct, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 18 Oct, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 17 Oct, 2023 | 6.9 | 6.9 | 6.5 | 6.5 | 6935.00 |
| 16 Oct, 2023 | 7.0 | 7.25 | 6.9 | 7.0 | 31.35 Thousand |
| 13 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 12 Oct, 2023 | 6.95 | 7.4 | 6.95 | 7.1 | 20.48 Thousand |
| 11 Oct, 2023 | 7.15 | 7.25 | 6.6 | 6.85 | 13.82 Thousand |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY