DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.5
(1.56%)
DKK 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.3 | 6.0 | 5.3 | 6.0 | 16.48 Thousand |
| 13 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 10 Jan, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 50.00 |
| 09 Jan, 2025 | 5.7 | 6.0 | 5.7 | 5.8 | 1708.00 |
| 08 Jan, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 07 Jan, 2025 | 5.75 | 5.9 | 5.75 | 5.9 | 8510.00 |
| 06 Jan, 2025 | 5.95 | 5.95 | 5.75 | 5.9 | 112.00 |
| 03 Jan, 2025 | 5.85 | 5.85 | 5.8 | 5.8 | 2396.00 |
| 02 Jan, 2025 | 6.25 | 6.25 | 5.8 | 5.95 | 11.98 Thousand |
| 30 Dec, 2024 | 6.0 | 6.1 | 6.0 | 6.0 | 6278.00 |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY