DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.5
(1.56%)
DKK 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.0 | 6.2 | 6.0 | 6.1 | 5511.00 |
| 09 Dec, 2024 | 6.3 | 6.3 | 6.05 | 6.2 | 590.00 |
| 06 Dec, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 180.00 |
| 05 Dec, 2024 | 5.85 | 6.35 | 5.85 | 6.35 | 1926.00 |
| 04 Dec, 2024 | 6.2 | 6.2 | 5.85 | 5.85 | 1494.00 |
| 03 Dec, 2024 | 5.85 | 6.15 | 5.5 | 6.15 | 44.65 Thousand |
| 02 Dec, 2024 | 5.95 | 6.3 | 5.85 | 6.3 | 7388.00 |
| 29 Nov, 2024 | 6.0 | 6.35 | 6.0 | 6.35 | 450.00 |
| 28 Nov, 2024 | 6.35 | 6.35 | 6.0 | 6.35 | 4951.00 |
| 27 Nov, 2024 | 6.05 | 6.4 | 6.05 | 6.4 | 966.00 |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY