DonkeyRepublic Holding A/S (DONKEY.CO)

DKK 6.5

(1.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 6.5 6.5 6.05 6.4 850.00
11 Nov, 2024 6.4 6.4 6.4 6.4 -
08 Nov, 2024 6.4 6.4 6.4 6.4 150.00
07 Nov, 2024 6.05 6.5 6.05 6.5 2260.00
06 Nov, 2024 6.35 6.35 6.35 6.35 -
05 Nov, 2024 6.35 6.35 6.35 6.35 745.00
04 Nov, 2024 5.85 6.45 5.85 6.45 68.00
01 Nov, 2024 6.6 6.6 6.6 6.6 -
31 Oct, 2024 6.6 6.6 6.6 6.6 50.00
30 Oct, 2024 5.9 6.45 5.8 6.45 5029.00