DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.5
(1.56%)
DKK 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| 14 Oct, 2024 | 6.1 | 6.55 | 6.1 | 6.55 | 3376.00 |
| 11 Oct, 2024 | 6.35 | 6.6 | 5.95 | 6.5 | 6761.00 |
| 10 Oct, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | - |
| 09 Oct, 2024 | 6.45 | 6.6 | 6.3 | 6.6 | 2247.00 |
| 08 Oct, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 116.00 |
| 07 Oct, 2024 | 6.4 | 6.6 | 6.4 | 6.6 | 8290.00 |
| 04 Oct, 2024 | 6.55 | 6.55 | 6.4 | 6.4 | 8290.00 |
| 03 Oct, 2024 | 7.0 | 7.0 | 6.4 | 6.9 | 2233.00 |
| 02 Oct, 2024 | 6.9 | 6.95 | 6.4 | 6.4 | 346.00 |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY