DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.5
(1.56%)
DKK 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 30 Sep, 2024 | 6.3 | 6.9 | 6.3 | 6.9 | 1070.00 |
| 27 Sep, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 26 Sep, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 25 Sep, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 704.00 |
| 24 Sep, 2024 | 6.3 | 6.9 | 6.3 | 6.9 | 1445.00 |
| 23 Sep, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 67.00 |
| 20 Sep, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 19 Sep, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 18 Sep, 2024 | 6.5 | 6.95 | 6.5 | 6.95 | 6200.00 |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY