DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.5
(1.56%)
DKK 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.95 | 6.95 | 6.05 | 6.65 | 5052.00 |
| 02 Sep, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 150.00 |
| 30 Aug, 2024 | 7.05 | 7.05 | 6.5 | 6.5 | 1983.00 |
| 29 Aug, 2024 | 6.95 | 6.95 | 6.6 | 6.65 | 7120.00 |
| 28 Aug, 2024 | 6.55 | 6.9 | 6.55 | 6.9 | 95.00 |
| 27 Aug, 2024 | 6.7 | 7.1 | 6.7 | 7.1 | 2222.00 |
| 26 Aug, 2024 | 6.55 | 7.15 | 6.55 | 7.15 | 4445.00 |
| 23 Aug, 2024 | 7.45 | 7.45 | 7.4 | 7.4 | 122.00 |
| 22 Aug, 2024 | 7.0 | 7.85 | 6.5 | 7.25 | 9611.00 |
| 21 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2.00 |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY