DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.5
(1.56%)
DKK 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.1 | 6.7 | 5.75 | 6.0 | 11.3 Thousand |
| 05 Aug, 2024 | 6.8 | 6.8 | 5.95 | 6.65 | 21.06 Thousand |
| 02 Aug, 2024 | 6.5 | 6.75 | 6.25 | 6.25 | 8060.00 |
| 01 Aug, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 162.00 |
| 31 Jul, 2024 | 6.7 | 7.35 | 6.25 | 7.15 | 22.64 Thousand |
| 30 Jul, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | 3996.00 |
| 29 Jul, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 12.00 |
| 26 Jul, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 25 Jul, 2024 | 6.5 | 6.75 | 6.5 | 6.75 | 100.00 |
| 24 Jul, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 3509.00 |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY