DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.5
(1.56%)
DKK 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 50.00 |
| 19 Aug, 2024 | 7.4 | 7.4 | 6.75 | 6.75 | 1966.00 |
| 16 Aug, 2024 | 6.75 | 7.0 | 6.75 | 7.0 | 336.00 |
| 15 Aug, 2024 | 6.95 | 7.0 | 6.55 | 7.0 | 3311.00 |
| 14 Aug, 2024 | 6.95 | 8.0 | 6.95 | 7.3 | 26.83 Thousand |
| 13 Aug, 2024 | 6.3 | 7.05 | 6.3 | 6.95 | 79.92 Thousand |
| 12 Aug, 2024 | 6.3 | 6.55 | 5.9 | 6.55 | 18.17 Thousand |
| 09 Aug, 2024 | 5.9 | 6.35 | 5.9 | 6.35 | 213.00 |
| 08 Aug, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| 07 Aug, 2024 | 6.55 | 6.55 | 5.7 | 6.45 | 1357.00 |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY