DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.5
(1.56%)
DKK 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.35 | 5.5 | 5.15 | 5.15 | 951.00 |
| 18 Jan, 2024 | 5.1 | 5.35 | 5.1 | 5.3 | 3030.00 |
| 17 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1040.00 |
| 16 Jan, 2024 | 5.25 | 5.25 | 5.1 | 5.2 | 1030.00 |
| 15 Jan, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 300.00 |
| 12 Jan, 2024 | 5.1 | 5.3 | 5.1 | 5.3 | 150.00 |
| 11 Jan, 2024 | 5.1 | 5.65 | 5.1 | 5.2 | 218.00 |
| 10 Jan, 2024 | 5.1 | 5.6 | 5.1 | 5.6 | 1202.00 |
| 09 Jan, 2024 | 5.25 | 5.25 | 5.15 | 5.15 | 2163.00 |
| 08 Jan, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 4088.00 |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY