DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.5
(1.56%)
DKK 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.15 | 5.6 | 5.15 | 5.25 | 1431.00 |
| 04 Jan, 2024 | 5.2 | 5.5 | 5.15 | 5.15 | 1265.00 |
| 03 Jan, 2024 | 5.05 | 5.8 | 5.05 | 5.15 | 2725.00 |
| 02 Jan, 2024 | 5.05 | 5.2 | 5.05 | 5.2 | 2526.00 |
| 29 Dec, 2023 | 5.0 | 5.4 | 5.0 | 5.25 | 12.54 Thousand |
| 28 Dec, 2023 | 5.05 | 5.05 | 5.0 | 5.0 | 17.28 Thousand |
| 27 Dec, 2023 | 5.15 | 5.15 | 5.0 | 5.05 | 4699.00 |
| 22 Dec, 2023 | 5.05 | 5.15 | 5.05 | 5.15 | 5693.00 |
| 21 Dec, 2023 | 5.05 | 5.25 | 5.05 | 5.25 | 5430.00 |
| 20 Dec, 2023 | 5.45 | 5.45 | 5.2 | 5.25 | 9415.00 |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY