DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.5
(1.56%)
DKK 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.55 | 5.7 | 5.55 | 5.65 | 9735.00 |
| 02 Feb, 2024 | 5.6 | 5.7 | 5.55 | 5.7 | 1296.00 |
| 01 Feb, 2024 | 5.5 | 5.65 | 5.5 | 5.65 | 4226.00 |
| 31 Jan, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 525.00 |
| 30 Jan, 2024 | 5.15 | 5.5 | 5.15 | 5.5 | 549.00 |
| 29 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Jan, 2024 | 5.5 | 5.95 | 5.5 | 5.5 | 1132.00 |
| 25 Jan, 2024 | 5.2 | 5.65 | 5.2 | 5.6 | 2507.00 |
| 24 Jan, 2024 | 5.15 | 6.15 | 5.15 | 6.15 | 125.00 |
| 23 Jan, 2024 | 6.05 | 6.15 | 5.8 | 6.0 | 27.48 Thousand |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY