DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.5
(1.56%)
DKK 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 2812.00 |
| 04 Mar, 2024 | 6.4 | 6.4 | 6.4 | 6.4 | 31.00 |
| 01 Mar, 2024 | 6.15 | 6.45 | 6.15 | 6.45 | 360.00 |
| 28 Feb, 2024 | 5.95 | 6.2 | 5.9 | 6.2 | 1909.00 |
| 27 Feb, 2024 | 6.3 | 6.3 | 6.25 | 6.25 | 500.00 |
| 26 Feb, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 43.00 |
| 23 Feb, 2024 | 6.3 | 6.3 | 5.9 | 5.9 | 428.00 |
| 22 Feb, 2024 | 6.2 | 6.2 | 5.5 | 6.05 | 41.73 Thousand |
| 21 Feb, 2024 | 5.9 | 6.2 | 5.9 | 5.95 | 2524.00 |
| 20 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 2078.00 |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY