DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.5
(1.56%)
DKK 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 6.05 | 6.4 | 6.05 | 6.4 | 3936.00 |
| 04 Apr, 2024 | 5.85 | 6.4 | 5.85 | 6.35 | 7677.00 |
| 03 Apr, 2024 | 5.85 | 6.25 | 5.8 | 6.0 | 1965.00 |
| 02 Apr, 2024 | 6.5 | 6.5 | 6.2 | 6.45 | 4199.00 |
| 27 Mar, 2024 | 6.2 | 6.6 | 6.0 | 6.6 | 16.69 Thousand |
| 26 Mar, 2024 | 5.15 | 6.75 | 5.15 | 6.75 | 9644.00 |
| 25 Mar, 2024 | 7.0 | 7.0 | 5.85 | 6.9 | 1956.00 |
| 22 Mar, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 140.00 |
| 21 Mar, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 618.00 |
| 20 Mar, 2024 | 6.25 | 7.05 | 6.25 | 6.95 | 983.00 |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY