DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.5
(1.56%)
DKK 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 30.00 |
| 02 May, 2024 | 6.35 | 6.75 | 5.95 | 6.35 | 2645.00 |
| 01 May, 2024 | 6.4 | 6.75 | 6.4 | 6.55 | 2193.00 |
| 30 Apr, 2024 | 6.85 | 6.85 | 6.35 | 6.75 | 897.00 |
| 29 Apr, 2024 | 6.1 | 6.45 | 6.1 | 6.45 | 2054.00 |
| 26 Apr, 2024 | 6.05 | 6.6 | 6.05 | 6.5 | 8627.00 |
| 25 Apr, 2024 | 6.05 | 6.8 | 6.05 | 6.8 | 350.00 |
| 24 Apr, 2024 | 6.05 | 6.65 | 6.05 | 6.65 | 716.00 |
| 23 Apr, 2024 | 6.8 | 6.8 | 6.2 | 6.65 | 8076.00 |
| 22 Apr, 2024 | 6.7 | 6.85 | 6.7 | 6.8 | 135.00 |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY