DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.5
(1.56%)
DKK 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.95 | 6.4 | 5.95 | 6.15 | 647.00 |
| 04 Jun, 2024 | 5.65 | 6.45 | 5.65 | 6.45 | 8881.00 |
| 03 Jun, 2024 | 6.4 | 6.45 | 5.65 | 6.4 | 3122.00 |
| 31 May, 2024 | 6.45 | 6.45 | 6.4 | 6.4 | 798.00 |
| 30 May, 2024 | 6.05 | 6.4 | 6.05 | 6.35 | 2853.00 |
| 29 May, 2024 | 5.95 | 6.2 | 5.95 | 6.2 | 10.62 Thousand |
| 28 May, 2024 | 6.0 | 6.55 | 5.85 | 6.45 | 9904.00 |
| 27 May, 2024 | 6.6 | 6.6 | 5.5 | 6.15 | 7110.00 |
| 24 May, 2024 | 6.3 | 6.6 | 6.3 | 6.6 | 493.00 |
| 23 May, 2024 | 6.1 | 6.6 | 6.1 | 6.6 | 2208.00 |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY