DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.2
(-3.88%)
DKK 6.2
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.85 | 6.2 | 5.85 | 6.2 | 2644.00 |
| 09 Jul, 2024 | 6.45 | 6.45 | 6.0 | 6.4 | 1580.00 |
| 05 Jul, 2024 | 6.05 | 6.45 | 6.0 | 6.45 | 14.97 Thousand |
| 04 Jul, 2024 | 6.45 | 6.5 | 6.45 | 6.45 | 1274.00 |
| 03 Jul, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 793.00 |
| 02 Jul, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 350.00 |
| 01 Jul, 2024 | 6.2 | 6.45 | 6.15 | 6.45 | 5569.00 |
| 28 Jun, 2024 | 6.05 | 6.6 | 5.8 | 6.55 | 54.46 Thousand |
| 27 Jun, 2024 | 6.15 | 6.65 | 6.05 | 6.6 | 19.61 Thousand |
| 26 Jun, 2024 | 6.3 | 6.6 | 6.3 | 6.55 | 1350.00 |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY