DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.5
(1.56%)
DKK 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 300.00 |
| 16 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 791.00 |
| 15 Feb, 2024 | 6.05 | 6.2 | 5.75 | 6.2 | 4584.00 |
| 14 Feb, 2024 | 6.3 | 6.3 | 6.0 | 6.0 | 1618.00 |
| 13 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 25.00 |
| 12 Feb, 2024 | 6.2 | 6.3 | 5.75 | 5.75 | 6825.00 |
| 09 Feb, 2024 | 6.2 | 6.2 | 5.55 | 6.0 | 13.87 Thousand |
| 08 Feb, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 07 Feb, 2024 | 5.5 | 6.2 | 5.5 | 5.85 | 336.00 |
| 06 Feb, 2024 | 5.5 | 6.05 | 5.5 | 6.05 | 400.00 |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY