DonkeyRepublic Holding A/S (DONKEY.CO)
DKK 6.5
(1.56%)
DKK 6.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.25 | 5.25 | 5.15 | 5.25 | 5817.00 |
| 18 Dec, 2023 | 4.82 | 5.25 | 4.82 | 5.25 | 16.97 Thousand |
| 15 Dec, 2023 | 5.1 | 5.1 | 4.9 | 5.0 | 24.76 Thousand |
| 14 Dec, 2023 | 5.25 | 5.25 | 5.1 | 5.1 | 3832.00 |
| 13 Dec, 2023 | 5.25 | 5.25 | 5.1 | 5.1 | 4819.00 |
| 12 Dec, 2023 | 5.6 | 5.6 | 5.25 | 5.5 | 14.33 Thousand |
| 11 Dec, 2023 | 5.4 | 5.55 | 5.0 | 5.1 | 13.32 Thousand |
| 08 Dec, 2023 | 5.3 | 5.3 | 5.15 | 5.15 | 2416.00 |
| 07 Dec, 2023 | 6.0 | 6.0 | 5.35 | 5.35 | 18.89 Thousand |
| 06 Dec, 2023 | 5.6 | 6.15 | 5.1 | 5.35 | 8844.00 |
3028
ALXEF
PLAZACABLE
095610
PARXF
RBY