Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 192.2
(0.63%)
DKK 192.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 218.0 | 219.0 | 205.6 | 207.0 | 139.94 Thousand |
| 16 Jan, 2025 | 223.2 | 223.2 | 218.0 | 218.0 | 75.19 Thousand |
| 15 Jan, 2025 | 222.8 | 226.0 | 220.0 | 223.0 | 102.05 Thousand |
| 14 Jan, 2025 | 227.8 | 229.2 | 222.6 | 222.8 | 52.35 Thousand |
| 13 Jan, 2025 | 226.2 | 230.8 | 224.4 | 227.6 | 100.69 Thousand |
| 10 Jan, 2025 | 216.0 | 227.4 | 214.6 | 225.4 | 76.8 Thousand |
| 09 Jan, 2025 | 218.0 | 220.0 | 214.0 | 216.0 | 63.34 Thousand |
| 08 Jan, 2025 | 224.6 | 225.4 | 218.6 | 220.8 | 72.48 Thousand |
| 07 Jan, 2025 | 226.2 | 226.6 | 221.0 | 224.6 | 92.61 Thousand |
| 06 Jan, 2025 | 227.8 | 228.8 | 224.0 | 226.2 | 69.09 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE