Dampskibsselskabet Norden A/S (DNORD.CO)

DKK 198.9

(4.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 227.6 232.6 224.2 226.2 196.91 Thousand
02 Jan, 2025 215.0 226.6 215.0 226.4 146.62 Thousand
30 Dec, 2024 213.8 216.0 211.2 212.4 115.22 Thousand
27 Dec, 2024 207.2 214.6 207.0 213.4 164.36 Thousand
23 Dec, 2024 198.1 206.8 198.1 206.0 158.23 Thousand
20 Dec, 2024 198.6 199.2 194.8 198.1 186.05 Thousand
19 Dec, 2024 198.6 202.4 198.1 199.6 134.81 Thousand
18 Dec, 2024 193.0 203.2 193.0 202.0 160.63 Thousand
17 Dec, 2024 197.2 199.2 192.6 192.6 171.2 Thousand
16 Dec, 2024 202.8 203.6 197.4 200.2 150.65 Thousand