Dampskibsselskabet Norden A/S (DNORD.CO)

DKK 192.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 203.2 209.0 203.2 204.8 70.35 Thousand
30 Jan, 2025 200.4 203.2 200.4 202.8 45.82 Thousand
29 Jan, 2025 197.5 201.4 197.5 200.0 35.44 Thousand
28 Jan, 2025 201.2 201.2 197.2 197.5 65.64 Thousand
27 Jan, 2025 199.0 202.0 197.4 201.2 54.35 Thousand
24 Jan, 2025 203.0 205.6 199.0 199.0 103.1 Thousand
23 Jan, 2025 200.8 204.4 200.8 203.4 68.7 Thousand
22 Jan, 2025 204.0 205.6 200.2 201.8 81.93 Thousand
21 Jan, 2025 207.4 208.6 204.0 205.6 54 Thousand
20 Jan, 2025 207.4 211.8 205.8 207.4 72.47 Thousand