Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 192.2
(0.63%)
DKK 192.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 192.7 | 193.8 | 189.0 | 190.3 | 104.32 Thousand |
| 13 Feb, 2025 | 191.2 | 193.2 | 188.2 | 192.7 | 126.64 Thousand |
| 12 Feb, 2025 | 198.2 | 198.2 | 189.6 | 191.2 | 145.92 Thousand |
| 11 Feb, 2025 | 190.2 | 200.8 | 186.5 | 198.3 | 167.47 Thousand |
| 10 Feb, 2025 | 196.9 | 200.0 | 190.1 | 190.7 | 192.68 Thousand |
| 07 Feb, 2025 | 189.0 | 197.5 | 185.8 | 195.8 | 238.04 Thousand |
| 06 Feb, 2025 | 202.2 | 205.2 | 187.0 | 189.8 | 352.21 Thousand |
| 05 Feb, 2025 | 205.0 | 205.0 | 198.6 | 202.2 | 75.3 Thousand |
| 04 Feb, 2025 | 198.0 | 205.0 | 194.7 | 205.0 | 79.71 Thousand |
| 03 Feb, 2025 | 201.0 | 201.0 | 196.6 | 198.1 | 90.19 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE