Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 192.2
(0.63%)
DKK 192.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 186.6 | 190.6 | 184.6 | 188.9 | 161.23 Thousand |
| 27 Feb, 2025 | 192.9 | 192.9 | 187.8 | 188.0 | 130.12 Thousand |
| 26 Feb, 2025 | 196.3 | 197.1 | 190.6 | 193.2 | 123.44 Thousand |
| 25 Feb, 2025 | 190.4 | 199.2 | 190.4 | 196.3 | 159.37 Thousand |
| 24 Feb, 2025 | 194.0 | 195.0 | 189.7 | 191.4 | 123.96 Thousand |
| 21 Feb, 2025 | 192.0 | 197.1 | 189.8 | 193.7 | 133.04 Thousand |
| 20 Feb, 2025 | 193.0 | 193.1 | 189.2 | 192.8 | 118.65 Thousand |
| 19 Feb, 2025 | 192.2 | 196.4 | 190.8 | 190.8 | 152.55 Thousand |
| 18 Feb, 2025 | 188.5 | 192.8 | 187.3 | 192.2 | 97.03 Thousand |
| 17 Feb, 2025 | 189.8 | 191.4 | 188.2 | 188.3 | 96.02 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE