Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 192.2
(0.63%)
DKK 192.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 200.6 | 203.2 | 200.6 | 202.6 | 8289.00 |
| 03 Jun, 2025 | 204.6 | 205.8 | 200.6 | 200.6 | 5726.00 |
| 02 Jun, 2025 | 199.8 | 205.8 | 199.5 | 205.8 | 11.51 Thousand |
| 28 May, 2025 | 205.0 | 207.0 | 199.2 | 199.6 | 145.69 Thousand |
| 27 May, 2025 | 207.6 | 207.6 | 204.0 | 204.8 | 40.85 Thousand |
| 26 May, 2025 | 205.8 | 207.4 | 205.2 | 207.0 | 50.85 Thousand |
| 23 May, 2025 | 203.4 | 207.0 | 199.1 | 203.0 | 61.26 Thousand |
| 22 May, 2025 | 204.2 | 207.8 | 203.8 | 204.2 | 66.58 Thousand |
| 21 May, 2025 | 205.8 | 207.0 | 203.2 | 206.6 | 46.05 Thousand |
| 20 May, 2025 | 207.0 | 208.0 | 203.8 | 205.8 | 50.5 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE