Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 169.4
(-0.18%)
DKK 169.4
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 171.4 | 172.6 | 168.8 | 169.5 | 24.08 Thousand |
| 14 Apr, 2025 | 167.6 | 172.2 | 166.0 | 170.0 | 42.8 Thousand |
| 11 Apr, 2025 | 159.2 | 165.2 | 157.2 | 163.8 | 109.84 Thousand |
| 10 Apr, 2025 | 168.4 | 168.4 | 159.1 | 159.2 | 83.31 Thousand |
| 09 Apr, 2025 | 158.0 | 161.0 | 151.0 | 151.3 | 85.25 Thousand |
| 08 Apr, 2025 | 164.6 | 166.7 | 162.0 | 162.7 | 99.06 Thousand |
| 07 Apr, 2025 | 142.8 | 165.5 | 142.8 | 162.7 | 189.52 Thousand |
| 04 Apr, 2025 | 165.0 | 167.2 | 155.7 | 156.1 | 163.38 Thousand |
| 03 Apr, 2025 | 169.0 | 173.9 | 166.45 | 167.2 | 134.97 Thousand |
| 02 Apr, 2025 | 173.4 | 178.6 | 173.4 | 176.9 | 80.1 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE