Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 192.2
(0.63%)
DKK 192.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 306.8 | 318.6 | 293.2 | 305.0 | 241.03 Thousand |
| 07 Nov, 2023 | 322.0 | 322.8 | 313.0 | 313.0 | 181.11 Thousand |
| 06 Nov, 2023 | 335.0 | 345.0 | 322.0 | 322.8 | 202.07 Thousand |
| 03 Nov, 2023 | 372.2 | 375.0 | 334.0 | 334.6 | 416.43 Thousand |
| 02 Nov, 2023 | 391.2 | 409.8 | 380.2 | 380.2 | 193.5 Thousand |
| 01 Nov, 2023 | 400.8 | 403.0 | 384.8 | 384.8 | 105.2 Thousand |
| 31 Oct, 2023 | 398.4 | 403.0 | 392.8 | 400.6 | 110.3 Thousand |
| 30 Oct, 2023 | 401.6 | 401.6 | 380.4 | 398.4 | 165.13 Thousand |
| 27 Oct, 2023 | 410.0 | 415.0 | 405.6 | 406.4 | 81.66 Thousand |
| 26 Oct, 2023 | 412.6 | 417.0 | 407.0 | 409.4 | 68.22 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE