Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 192.2
(0.63%)
DKK 192.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 424.6 | 424.6 | 416.2 | 416.8 | 54.15 Thousand |
| 24 Oct, 2023 | 410.6 | 424.8 | 410.6 | 423.0 | 76.58 Thousand |
| 23 Oct, 2023 | 412.6 | 422.0 | 408.2 | 410.6 | 67.68 Thousand |
| 20 Oct, 2023 | 414.6 | 417.4 | 407.2 | 413.0 | 82.77 Thousand |
| 19 Oct, 2023 | 423.8 | 425.2 | 415.2 | 419.2 | 69.99 Thousand |
| 18 Oct, 2023 | 420.6 | 425.0 | 413.8 | 423.6 | 67.79 Thousand |
| 17 Oct, 2023 | 419.0 | 423.4 | 416.8 | 420.6 | 64.95 Thousand |
| 16 Oct, 2023 | 431.4 | 434.8 | 419.0 | 419.0 | 59.98 Thousand |
| 13 Oct, 2023 | 427.0 | 431.2 | 420.4 | 429.0 | 73.27 Thousand |
| 12 Oct, 2023 | 413.0 | 429.4 | 413.0 | 425.8 | 105.44 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE