Dampskibsselskabet Norden A/S (DNORD.CO)

DKK 166.6

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 431.4 434.8 419.0 419.0 59.98 Thousand
13 Oct, 2023 427.0 431.2 420.4 429.0 73.27 Thousand
12 Oct, 2023 413.0 429.4 413.0 425.8 105.44 Thousand
11 Oct, 2023 415.4 419.4 411.8 412.2 60.8 Thousand
10 Oct, 2023 417.2 420.6 411.4 413.2 92.7 Thousand
09 Oct, 2023 404.0 416.8 404.0 414.6 89.96 Thousand
06 Oct, 2023 398.2 406.4 398.2 402.2 73.24 Thousand
05 Oct, 2023 393.0 399.4 393.0 396.6 110.65 Thousand
04 Oct, 2023 403.2 403.2 392.4 392.8 88.56 Thousand
03 Oct, 2023 403.6 409.8 398.0 404.2 73.74 Thousand