Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 168.7
(0.36%)
DKK 168.7
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 302.4 | 306.6 | 296.4 | 297.6 | 147.06 Thousand |
| 13 Nov, 2023 | 302.8 | 307.4 | 301.4 | 302.0 | 147.63 Thousand |
| 10 Nov, 2023 | 306.4 | 311.6 | 301.0 | 301.0 | 142.82 Thousand |
| 09 Nov, 2023 | 305.0 | 309.6 | 297.6 | 305.2 | 155.88 Thousand |
| 08 Nov, 2023 | 306.8 | 318.6 | 293.2 | 305.0 | 241.03 Thousand |
| 07 Nov, 2023 | 322.0 | 322.8 | 313.0 | 313.0 | 181.11 Thousand |
| 06 Nov, 2023 | 335.0 | 345.0 | 322.0 | 322.8 | 202.07 Thousand |
| 03 Nov, 2023 | 372.2 | 375.0 | 334.0 | 334.6 | 416.43 Thousand |
| 02 Nov, 2023 | 391.2 | 409.8 | 380.2 | 380.2 | 193.5 Thousand |
| 01 Nov, 2023 | 400.8 | 403.0 | 384.8 | 384.8 | 105.2 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE