Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 192.2
(0.63%)
DKK 192.2
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 347.8 | 356.6 | 345.0 | 347.2 | 115.34 Thousand |
| 08 Jan, 2024 | 362.6 | 364.4 | 338.2 | 347.4 | 262.06 Thousand |
| 05 Jan, 2024 | 358.8 | 363.0 | 353.6 | 361.8 | 110.03 Thousand |
| 04 Jan, 2024 | 343.6 | 359.8 | 343.6 | 358.8 | 190.9 Thousand |
| 03 Jan, 2024 | 334.4 | 343.0 | 331.8 | 342.4 | 144.84 Thousand |
| 02 Jan, 2024 | 324.0 | 335.4 | 324.0 | 334.2 | 175.09 Thousand |
| 29 Dec, 2023 | 318.6 | 323.2 | 315.2 | 321.0 | 114.69 Thousand |
| 28 Dec, 2023 | 317.4 | 322.0 | 315.0 | 318.6 | 88.92 Thousand |
| 27 Dec, 2023 | 329.0 | 329.4 | 316.0 | 318.0 | 216.38 Thousand |
| 22 Dec, 2023 | 328.2 | 335.4 | 328.2 | 333.8 | 103.32 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE