Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 168.7
(0.36%)
DKK 168.7
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 307.8 | 308.6 | 298.0 | 301.0 | 149.14 Thousand |
| 11 Dec, 2023 | 315.4 | 317.0 | 307.8 | 307.8 | 89.53 Thousand |
| 08 Dec, 2023 | 308.6 | 315.4 | 305.4 | 315.4 | 95.47 Thousand |
| 07 Dec, 2023 | 317.0 | 317.0 | 307.2 | 308.8 | 174.1 Thousand |
| 06 Dec, 2023 | 320.0 | 322.0 | 312.8 | 318.0 | 154.42 Thousand |
| 05 Dec, 2023 | 324.8 | 328.0 | 318.8 | 322.8 | 106.4 Thousand |
| 04 Dec, 2023 | 317.8 | 327.6 | 317.8 | 324.8 | 124.51 Thousand |
| 01 Dec, 2023 | 310.8 | 317.8 | 310.8 | 317.8 | 101.6 Thousand |
| 30 Nov, 2023 | 318.0 | 322.0 | 310.6 | 310.8 | 271.47 Thousand |
| 29 Nov, 2023 | 318.8 | 321.2 | 314.0 | 317.2 | 100.33 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE