Dampskibsselskabet Norden A/S (DNORD.CO)

DKK 168.7

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 343.0 353.2 342.0 349.4 99.18 Thousand
11 Jan, 2024 345.4 347.2 336.2 340.4 124.92 Thousand
10 Jan, 2024 348.0 351.8 344.2 345.4 94.52 Thousand
09 Jan, 2024 347.8 356.6 345.0 347.2 115.34 Thousand
08 Jan, 2024 362.6 364.4 338.2 347.4 262.06 Thousand
05 Jan, 2024 358.8 363.0 353.6 361.8 110.03 Thousand
04 Jan, 2024 343.6 359.8 343.6 358.8 190.9 Thousand
03 Jan, 2024 334.4 343.0 331.8 342.4 144.84 Thousand
02 Jan, 2024 324.0 335.4 324.0 334.2 175.09 Thousand
29 Dec, 2023 318.6 323.2 315.2 321.0 114.69 Thousand