Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 168.7
(0.36%)
DKK 168.7
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 329.0 | 338.8 | 327.0 | 334.8 | 200.65 Thousand |
| 08 Feb, 2024 | 342.0 | 343.8 | 318.0 | 328.8 | 556.59 Thousand |
| 07 Feb, 2024 | 368.0 | 369.6 | 354.8 | 359.2 | 130.88 Thousand |
| 06 Feb, 2024 | 359.6 | 371.6 | 358.6 | 370.6 | 87.74 Thousand |
| 05 Feb, 2024 | 360.2 | 370.4 | 355.8 | 356.4 | 81.44 Thousand |
| 02 Feb, 2024 | 370.0 | 370.8 | 350.8 | 357.8 | 173.23 Thousand |
| 01 Feb, 2024 | 372.6 | 378.2 | 370.2 | 371.6 | 71.89 Thousand |
| 31 Jan, 2024 | 375.2 | 377.4 | 371.0 | 371.8 | 69.55 Thousand |
| 30 Jan, 2024 | 372.0 | 377.6 | 366.6 | 375.2 | 92.95 Thousand |
| 29 Jan, 2024 | 374.0 | 383.6 | 371.8 | 372.4 | 103.99 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE