Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 168.7
(0.36%)
DKK 168.7
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 306.6 | 309.2 | 302.4 | 304.2 | 128.54 Thousand |
| 22 Feb, 2024 | 312.4 | 314.0 | 306.6 | 306.6 | 100.07 Thousand |
| 21 Feb, 2024 | 317.8 | 319.0 | 310.6 | 312.4 | 148.65 Thousand |
| 20 Feb, 2024 | 330.0 | 330.2 | 318.0 | 318.6 | 108.31 Thousand |
| 19 Feb, 2024 | 320.8 | 330.6 | 320.0 | 330.6 | 99.77 Thousand |
| 16 Feb, 2024 | 317.0 | 323.8 | 316.8 | 320.4 | 121.69 Thousand |
| 15 Feb, 2024 | 320.2 | 323.0 | 316.0 | 316.0 | 158.63 Thousand |
| 14 Feb, 2024 | 318.8 | 327.0 | 317.8 | 320.2 | 130.44 Thousand |
| 13 Feb, 2024 | 330.2 | 334.2 | 318.8 | 318.8 | 180.06 Thousand |
| 12 Feb, 2024 | 335.0 | 338.2 | 328.6 | 331.8 | 127.31 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE