Dampskibsselskabet Norden A/S (DNORD.CO)

DKK 168.7

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 377.2 385.0 371.4 372.8 119 Thousand
25 Jan, 2024 371.2 376.8 368.0 368.0 90.35 Thousand
24 Jan, 2024 361.8 371.8 361.2 371.2 71 Thousand
23 Jan, 2024 365.4 368.6 357.4 361.8 75.07 Thousand
22 Jan, 2024 362.4 372.4 362.4 366.2 73.25 Thousand
19 Jan, 2024 368.8 368.8 361.0 362.4 79.76 Thousand
18 Jan, 2024 357.0 368.2 355.0 366.6 108.11 Thousand
17 Jan, 2024 348.4 359.2 342.4 357.8 104.11 Thousand
16 Jan, 2024 344.2 354.4 342.4 351.4 114.39 Thousand
15 Jan, 2024 350.2 354.0 341.6 344.2 83.15 Thousand