Dampskibsselskabet Norden A/S (DNORD.CO)

DKK 168.7

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 317.4 322.0 315.0 318.6 88.92 Thousand
27 Dec, 2023 329.0 329.4 316.0 318.0 216.38 Thousand
22 Dec, 2023 328.2 335.4 328.2 333.8 103.32 Thousand
21 Dec, 2023 323.0 327.8 321.0 327.0 84.66 Thousand
20 Dec, 2023 323.6 329.2 322.8 324.6 81.02 Thousand
19 Dec, 2023 325.6 325.6 318.8 322.0 99.26 Thousand
18 Dec, 2023 313.0 330.4 313.0 323.8 212.71 Thousand
15 Dec, 2023 307.6 315.0 306.4 313.0 163.25 Thousand
14 Dec, 2023 298.0 310.6 298.0 306.4 146.38 Thousand
13 Dec, 2023 300.0 303.8 295.2 295.6 171.22 Thousand