Dampskibsselskabet Norden A/S (DNORD.CO)

DKK 168.7

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 327.0 327.0 317.2 318.8 113.28 Thousand
27 Nov, 2023 328.2 331.2 322.0 327.0 111.68 Thousand
24 Nov, 2023 326.4 329.6 324.2 328.2 111.13 Thousand
23 Nov, 2023 312.8 326.4 312.8 325.8 181.78 Thousand
22 Nov, 2023 307.8 314.6 307.8 310.8 119.66 Thousand
21 Nov, 2023 312.8 316.0 304.8 307.2 120.66 Thousand
20 Nov, 2023 306.8 317.4 306.8 312.8 178.59 Thousand
17 Nov, 2023 296.2 306.2 296.2 305.0 180.43 Thousand
16 Nov, 2023 298.0 300.0 294.2 296.2 161.99 Thousand
15 Nov, 2023 298.0 305.6 297.4 300.0 154.62 Thousand