Dampskibsselskabet Norden A/S (DNORD.CO)

DKK 192.2

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 365.4 368.6 357.4 361.8 75.07 Thousand
22 Jan, 2024 362.4 372.4 362.4 366.2 73.25 Thousand
19 Jan, 2024 368.8 368.8 361.0 362.4 79.76 Thousand
18 Jan, 2024 357.0 368.2 355.0 366.6 108.11 Thousand
17 Jan, 2024 348.4 359.2 342.4 357.8 104.11 Thousand
16 Jan, 2024 344.2 354.4 342.4 351.4 114.39 Thousand
15 Jan, 2024 350.2 354.0 341.6 344.2 83.15 Thousand
12 Jan, 2024 343.0 353.2 342.0 349.4 99.18 Thousand
11 Jan, 2024 345.4 347.2 336.2 340.4 124.92 Thousand
10 Jan, 2024 348.0 351.8 344.2 345.4 94.52 Thousand