Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 168.7
(0.36%)
DKK 168.7
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 277.6 | 282.2 | 276.4 | 281.6 | 82.95 Thousand |
| 21 Mar, 2024 | 277.0 | 281.6 | 273.8 | 277.8 | 90.58 Thousand |
| 20 Mar, 2024 | 280.0 | 283.2 | 273.2 | 276.0 | 123.33 Thousand |
| 19 Mar, 2024 | 277.0 | 283.6 | 276.0 | 280.0 | 94.3 Thousand |
| 18 Mar, 2024 | 286.8 | 286.8 | 276.4 | 277.0 | 204.12 Thousand |
| 15 Mar, 2024 | 282.8 | 292.6 | 282.8 | 288.4 | 761.99 Thousand |
| 14 Mar, 2024 | 287.2 | 292.4 | 281.4 | 281.8 | 216.97 Thousand |
| 13 Mar, 2024 | 285.8 | 290.0 | 284.4 | 286.4 | 130.25 Thousand |
| 12 Mar, 2024 | 292.4 | 295.2 | 288.6 | 294.8 | 183.04 Thousand |
| 11 Mar, 2024 | 296.0 | 299.0 | 290.2 | 292.2 | 120.28 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE