Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 168.7
(0.36%)
DKK 168.7
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 282.0 | 283.6 | 277.4 | 279.8 | 80.1 Thousand |
| 09 Apr, 2024 | 283.8 | 286.8 | 280.4 | 282.0 | 97.12 Thousand |
| 08 Apr, 2024 | 286.0 | 286.0 | 280.4 | 283.8 | 122.6 Thousand |
| 05 Apr, 2024 | 286.6 | 287.6 | 282.8 | 287.0 | 67.3 Thousand |
| 04 Apr, 2024 | 293.8 | 295.0 | 288.4 | 288.4 | 68.77 Thousand |
| 03 Apr, 2024 | 289.2 | 293.2 | 287.2 | 293.2 | 131.94 Thousand |
| 02 Apr, 2024 | 285.8 | 292.8 | 284.2 | 289.0 | 112.82 Thousand |
| 27 Mar, 2024 | 277.2 | 284.0 | 277.2 | 281.4 | 130.1 Thousand |
| 26 Mar, 2024 | 280.0 | 280.8 | 275.4 | 277.2 | 102.38 Thousand |
| 25 Mar, 2024 | 282.0 | 283.0 | 278.8 | 281.6 | 64.18 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE