Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 168.7
(0.36%)
DKK 168.7
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 284.8 | 285.8 | 281.6 | 282.6 | 80.16 Thousand |
| 23 Apr, 2024 | 287.0 | 287.8 | 283.6 | 284.8 | 63.07 Thousand |
| 22 Apr, 2024 | 290.0 | 291.0 | 285.2 | 287.0 | 54.55 Thousand |
| 19 Apr, 2024 | 285.0 | 288.2 | 281.2 | 288.2 | 58.46 Thousand |
| 18 Apr, 2024 | 292.2 | 292.6 | 286.0 | 286.0 | 69.64 Thousand |
| 17 Apr, 2024 | 291.4 | 296.0 | 291.0 | 292.2 | 63.39 Thousand |
| 16 Apr, 2024 | 288.0 | 291.0 | 285.8 | 290.0 | 80.33 Thousand |
| 15 Apr, 2024 | 294.2 | 294.4 | 282.8 | 287.2 | 132.43 Thousand |
| 12 Apr, 2024 | 291.6 | 296.2 | 286.0 | 294.2 | 113.13 Thousand |
| 11 Apr, 2024 | 278.4 | 291.6 | 278.4 | 290.0 | 178.68 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE