Dampskibsselskabet Norden A/S (DNORD.CO)
DKK 168.7
(0.36%)
DKK 168.7
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 338.6 | 342.6 | 338.6 | 339.4 | 67.32 Thousand |
| 24 May, 2024 | 334.0 | 339.4 | 331.2 | 338.6 | 84.43 Thousand |
| 23 May, 2024 | 336.6 | 338.4 | 332.0 | 335.0 | 71.39 Thousand |
| 22 May, 2024 | 337.0 | 341.4 | 334.2 | 336.6 | 77.85 Thousand |
| 21 May, 2024 | 333.0 | 342.8 | 333.0 | 337.6 | 111.57 Thousand |
| 17 May, 2024 | 336.4 | 341.0 | 330.8 | 332.6 | 107.82 Thousand |
| 16 May, 2024 | 330.6 | 335.8 | 329.0 | 335.4 | 89.17 Thousand |
| 15 May, 2024 | 333.0 | 335.8 | 330.0 | 330.2 | 162.52 Thousand |
| 14 May, 2024 | 328.0 | 335.0 | 326.2 | 326.4 | 201.73 Thousand |
| 13 May, 2024 | 309.0 | 325.0 | 308.2 | 321.8 | 260.04 Thousand |
HNSBF
IP
ANTIN
ADC-PA
8612
ESE